| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:24 | 1,9500 | 0 |
| 12.07.2024 | 19:46:00 | 1,9500 | 0 |
| 12.07.2024 | 17:46:36 | 1,9600 | 0 |
| 12.07.2024 | 15:46:46 | 1,9600 | 0 |
| 12.07.2024 | 13:47:02 | 1,9600 | 0 |
| 12.07.2024 | 11:47:14 | 1,9400 | 0 |
| 12.07.2024 | 09:46:19 | 1,9400 | 0 |
| 12.07.2024 | 09:00:39 | 1,9300 | 0 |
| 11.07.2024 | 21:45:54 | 1,9100 | 0 |
| 11.07.2024 | 19:46:37 | 1,9100 | 0 |
| 11.07.2024 | 17:45:44 | 1,9100 | 0 |
| 11.07.2024 | 15:45:13 | 1,9000 | 0 |
| 11.07.2024 | 13:45:02 | 1,9300 | 0 |