| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:45:15 | 9.42 | 0 |
| 10/07/2024 | 11:42:26 | 9.43 | 0 |
| 10/07/2024 | 08:25:13 | 9.47 | 0 |
| 09/07/2024 | 21:42:52 | 9.43 | 0 |
| 09/07/2024 | 20:42:41 | 9.41 | 0 |
| 09/07/2024 | 19:42:36 | 9.30 | 0 |
| 09/07/2024 | 18:42:29 | 9.27 | 0 |
| 09/07/2024 | 17:49:26 | 9.32 | 0 |
| 09/07/2024 | 16:51:15 | 9.27 | 0 |
| 09/07/2024 | 15:35:45 | 9.25 | 0 |
| 09/07/2024 | 13:45:29 | 9.25 | 0 |
| 09/07/2024 | 11:39:54 | 9.20 | 0 |
| 09/07/2024 | 08:24:41 | 9.21 | 0 |