| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:08 PM | 10.84 | 0 |
| 2024-08-09 | 8:41:44 PM | 10.87 | 0 |
| 2024-08-09 | 7:39:19 PM | 10.82 | 0 |
| 2024-08-09 | 6:39:46 PM | 10.86 | 0 |
| 2024-08-09 | 5:48:25 PM | 10.84 | 0 |
| 2024-08-09 | 4:45:40 PM | 10.84 | 0 |
| 2024-08-09 | 2:52:37 PM | 10.76 | 0 |
| 2024-08-09 | 1:45:02 PM | 10.69 | 0 |
| 2024-08-09 | 11:38:41 AM | 10.64 | 0 |
| 2024-08-09 | 8:24:49 AM | 10.71 | 0 |
| 2024-08-08 | 9:38:32 PM | 10.76 | 0 |
| 2024-08-08 | 8:38:56 PM | 10.79 | 0 |
| 2024-08-08 | 7:38:58 PM | 10.84 | 0 |