| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:50 AM | 3.220 | 0 |
| 2024-10-08 | 10:20:39 AM | 3.200 | 0 |
| 2024-10-08 | 9:20:42 AM | 3.140 | 0 |
| 2024-10-07 | 4:21:02 PM | 3.230 | 0 |
| 2024-10-07 | 3:21:00 PM | 3.280 | 0 |
| 2024-10-07 | 2:20:48 PM | 3.260 | 0 |
| 2024-10-07 | 1:20:49 PM | 3.250 | 0 |
| 2024-10-07 | 12:20:50 PM | 3.250 | 0 |
| 2024-10-07 | 11:20:51 AM | 3.200 | 0 |
| 2024-10-07 | 10:20:44 AM | 3.210 | 0 |
| 2024-10-07 | 9:20:41 AM | 3.250 | 0 |