| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:57 PM | 3.430 | 0 |
| 2024-11-12 | 12:20:51 PM | 3.440 | 0 |
| 2024-11-12 | 11:21:13 AM | 3.450 | 0 |
| 2024-11-12 | 10:20:39 AM | 3.410 | 0 |
| 2024-11-12 | 9:20:41 AM | 3.440 | 0 |
| 2024-11-11 | 4:21:03 PM | 3.530 | 0 |
| 2024-11-11 | 3:20:54 PM | 3.510 | 0 |
| 2024-11-11 | 2:20:53 PM | 3.510 | 0 |
| 2024-11-11 | 1:20:54 PM | 3.520 | 0 |
| 2024-11-11 | 12:20:47 PM | 3.520 | 0 |
| 2024-11-11 | 11:20:54 AM | 3.560 | 0 |
| 2024-11-11 | 10:20:44 AM | 3.580 | 0 |
| 2024-11-11 | 9:20:44 AM | 3.560 | 0 |