| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:20:51 AM | 2.110 | 0 |
| 2024-06-26 | 10:20:42 AM | 2.120 | 0 |
| 2024-06-26 | 9:20:43 AM | 2.110 | 0 |
| 2024-06-25 | 4:21:00 PM | 2.090 | 0 |
| 2024-06-25 | 3:21:04 PM | 2.110 | 0 |
| 2024-06-25 | 2:20:50 PM | 2.130 | 0 |
| 2024-06-25 | 1:20:56 PM | 2.120 | 0 |
| 2024-06-25 | 12:20:56 PM | 2.130 | 0 |
| 2024-06-25 | 11:20:45 AM | 2.130 | 0 |
| 2024-06-25 | 10:20:42 AM | 2.130 | 0 |
| 2024-06-25 | 9:20:41 AM | 2.100 | 0 |
| 2024-06-24 | 4:21:03 PM | 2.110 | 0 |
| 2024-06-24 | 3:21:00 PM | 2.070 | 0 |