| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:50 AM | 2.260 | 0 |
| 2024-07-29 | 10:20:41 AM | 2.270 | 0 |
| 2024-07-29 | 9:20:43 AM | 2.290 | 0 |
| 2024-07-26 | 4:21:02 PM | 2.210 | 0 |
| 2024-07-26 | 3:21:04 PM | 2.210 | 0 |
| 2024-07-26 | 2:20:50 PM | 2.220 | 0 |
| 2024-07-26 | 1:20:53 PM | 2.220 | 0 |
| 2024-07-26 | 12:20:56 PM | 2.220 | 0 |
| 2024-07-26 | 11:20:52 AM | 2.190 | 0 |
| 2024-07-26 | 10:20:41 AM | 2.210 | 0 |
| 2024-07-26 | 9:20:43 AM | 2.170 | 0 |