| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:43 AM | 2.210 | 0 |
| 2024-07-16 | 9:20:42 AM | 2.210 | 0 |
| 2024-07-15 | 4:21:01 PM | 2.250 | 0 |
| 2024-07-15 | 3:21:03 PM | 2.260 | 0 |
| 2024-07-15 | 2:20:53 PM | 2.280 | 0 |
| 2024-07-15 | 1:20:48 PM | 2.300 | 0 |
| 2024-07-15 | 12:20:55 PM | 2.320 | 0 |
| 2024-07-15 | 11:20:53 AM | 2.320 | 0 |
| 2024-07-15 | 10:20:43 AM | 2.320 | 0 |
| 2024-07-15 | 9:20:40 AM | 2.280 | 0 |
| 2024-07-12 | 4:21:01 PM | 2.280 | 0 |
| 2024-07-12 | 3:21:01 PM | 2.260 | 0 |
| 2024-07-12 | 2:20:54 PM | 2.260 | 0 |