| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:16 PM | 11.000 | 0 |
| 2024-08-06 | 6:05:25 PM | 11.050 | 0 |
| 2024-08-06 | 5:50:44 PM | 11.060 | 0 |
| 2024-08-06 | 5:35:12 PM | 11.120 | 0 |
| 2024-08-06 | 5:20:59 PM | 11.050 | 0 |
| 2024-08-06 | 5:05:17 PM | 10.950 | 0 |
| 2024-08-06 | 4:50:41 PM | 10.870 | 0 |
| 2024-08-06 | 4:35:27 PM | 10.990 | 0 |
| 2024-08-06 | 4:20:21 PM | 10.880 | 0 |
| 2024-08-06 | 4:05:19 PM | 10.920 | 0 |