| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:41 PM | 9.290 | 0 |
| 2024-07-11 | 7:50:25 PM | 9.310 | 0 |
| 2024-07-11 | 7:20:51 PM | 9.280 | 0 |
| 2024-07-11 | 7:05:13 PM | 9.310 | 0 |
| 2024-07-11 | 6:50:29 PM | 9.320 | 0 |
| 2024-07-11 | 6:35:29 PM | 9.260 | 0 |
| 2024-07-11 | 6:20:12 PM | 9.320 | 0 |
| 2024-07-11 | 6:05:13 PM | 9.330 | 0 |
| 2024-07-11 | 5:50:39 PM | 9.200 | 0 |
| 2024-07-11 | 5:35:14 PM | 9.150 | 0 |
| 2024-07-11 | 5:21:08 PM | 9.120 | 0 |
| 2024-07-11 | 5:05:20 PM | 9.130 | 0 |
| 2024-07-11 | 4:50:32 PM | 9.140 | 0 |