| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:37 | 9.340 | 0 |
| 12.07.2024 | 12:21:04 | 9.340 | 0 |
| 12.07.2024 | 11:50:34 | 9.340 | 0 |
| 12.07.2024 | 11:21:01 | 9.350 | 0 |
| 12.07.2024 | 10:50:38 | 9.370 | 0 |
| 12.07.2024 | 10:20:52 | 9.410 | 0 |
| 12.07.2024 | 09:50:30 | 9.300 | 0 |
| 12.07.2024 | 09:20:52 | 9.310 | 0 |
| 12.07.2024 | 08:50:34 | 9.290 | 0 |
| 12.07.2024 | 08:20:45 | 9.270 | 0 |
| 11.07.2024 | 21:50:24 | 9.270 | 0 |
| 11.07.2024 | 21:20:33 | 9.270 | 0 |
| 11.07.2024 | 20:50:28 | 9.260 | 0 |