| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:32:22 AM | 1.960 | 0 |
| 2024-11-15 | 11:08:12 AM | 1.970 | 0 |
| 2024-11-15 | 10:39:37 AM | 1.980 | 0 |
| 2024-11-15 | 9:47:54 AM | 2.010 | 0 |
| 2024-11-15 | 9:41:32 AM | 2.010 | 0 |
| 2024-11-14 | 7:28:40 PM | 1.980 | 0 |
| 2024-11-14 | 7:19:29 PM | 1.990 | 0 |
| 2024-11-14 | 6:19:52 PM | 2.000 | 0 |
| 2024-11-14 | 5:26:58 PM | 2.030 | 0 |
| 2024-11-14 | 4:32:10 PM | 2.030 | 0 |
| 2024-11-14 | 3:59:47 PM | 2.030 | 0 |
| 2024-11-14 | 3:18:08 PM | 2.020 | 0 |
| 2024-11-14 | 3:04:28 PM | 2.020 | 0 |