| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:40 PM | 1.890 | 0 |
| 2024-11-15 | 7:16:46 PM | 1.890 | 0 |
| 2024-11-15 | 6:17:05 PM | 1.900 | 0 |
| 2024-11-15 | 5:26:35 PM | 1.940 | 0 |
| 2024-11-15 | 4:34:35 PM | 1.940 | 0 |
| 2024-11-15 | 4:14:14 PM | 1.930 | 0 |
| 2024-11-15 | 4:00:43 PM | 1.940 | 0 |
| 2024-11-15 | 3:48:06 PM | 1.930 | 0 |
| 2024-11-15 | 3:17:54 PM | 1.950 | 0 |
| 2024-11-15 | 3:05:36 PM | 1.940 | 0 |
| 2024-11-15 | 2:07:18 PM | 1.930 | 0 |
| 2024-11-15 | 1:08:55 PM | 1.940 | 0 |
| 2024-11-15 | 12:21:23 PM | 1.950 | 0 |