| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:02 AM | 4.950 | 0 |
| 2024-07-16 | 9:21:02 AM | 4.870 | 0 |
| 2024-07-15 | 4:21:09 PM | 4.690 | 0 |
| 2024-07-15 | 3:21:09 PM | 4.670 | 0 |
| 2024-07-15 | 2:21:11 PM | 4.780 | 0 |
| 2024-07-15 | 1:21:08 PM | 4.790 | 0 |
| 2024-07-15 | 12:21:13 PM | 4.830 | 0 |
| 2024-07-15 | 11:21:09 AM | 4.820 | 0 |
| 2024-07-15 | 10:21:02 AM | 4.800 | 0 |
| 2024-07-15 | 9:21:00 AM | 4.830 | 0 |