| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:12 AM | 7.150 | 0 |
| 2024-09-27 | 10:21:01 AM | 7.070 | 0 |
| 2024-09-27 | 9:21:01 AM | 7.100 | 0 |
| 2024-09-26 | 4:21:08 PM | 7.170 | 0 |
| 2024-09-26 | 3:21:10 PM | 7.220 | 0 |
| 2024-09-26 | 2:21:10 PM | 7.260 | 0 |
| 2024-09-26 | 1:21:14 PM | 7.230 | 0 |
| 2024-09-26 | 12:21:11 PM | 7.160 | 0 |
| 2024-09-26 | 11:21:11 AM | 7.180 | 0 |
| 2024-09-26 | 10:21:01 AM | 7.240 | 0 |
| 2024-09-26 | 9:21:00 AM | 7.150 | 0 |
| 2024-09-25 | 4:21:10 PM | 6.710 | 0 |
| 2024-09-25 | 3:21:08 PM | 6.730 | 0 |