| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:21:12 | 7,760 | 0 |
| 13.08.2024 | 13:21:11 | 7,730 | 0 |
| 13.08.2024 | 12:21:09 | 7,690 | 0 |
| 13.08.2024 | 11:21:12 | 7,690 | 0 |
| 13.08.2024 | 10:21:00 | 7,710 | 0 |
| 13.08.2024 | 09:21:03 | 7,670 | 0 |
| 12.08.2024 | 16:21:08 | 7,550 | 0 |
| 12.08.2024 | 15:21:12 | 7,600 | 0 |
| 12.08.2024 | 14:21:13 | 7,640 | 0 |
| 12.08.2024 | 13:21:10 | 7,610 | 0 |
| 12.08.2024 | 12:21:14 | 7,580 | 0 |
| 12.08.2024 | 11:21:11 | 7,540 | 0 |
| 12.08.2024 | 10:21:02 | 7,600 | 0 |