| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:07 PM | 7.930 | 0 |
| 2024-08-16 | 3:21:11 PM | 7.910 | 0 |
| 2024-08-16 | 2:21:12 PM | 7.910 | 0 |
| 2024-08-16 | 1:21:16 PM | 7.890 | 0 |
| 2024-08-16 | 12:21:10 PM | 7.910 | 0 |
| 2024-08-16 | 11:21:10 AM | 7.950 | 0 |
| 2024-08-16 | 10:21:03 AM | 7.950 | 0 |
| 2024-08-16 | 9:20:59 AM | 7.930 | 0 |
| 2024-08-15 | 4:21:08 PM | 7.880 | 0 |
| 2024-08-15 | 3:21:09 PM | 7.840 | 0 |
| 2024-08-15 | 2:21:11 PM | 7.840 | 0 |
| 2024-08-15 | 1:21:09 PM | 7.850 | 0 |
| 2024-08-15 | 12:21:10 PM | 7.840 | 0 |