| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:33 AM | 4.6000 | 0 |
| 2024-11-14 | 9:45:33 AM | 4.6200 | 0 |
| 2024-11-14 | 9:02:00 AM | 4.3500 | 0 |
| 2024-11-13 | 9:46:33 PM | 4.6700 | 0 |
| 2024-11-13 | 7:46:50 PM | 4.6700 | 0 |
| 2024-11-13 | 5:47:07 PM | 4.6700 | 0 |
| 2024-11-13 | 3:47:11 PM | 4.6700 | 0 |
| 2024-11-13 | 1:47:14 PM | 4.6300 | 0 |
| 2024-11-13 | 11:47:13 AM | 4.6700 | 0 |
| 2024-11-13 | 9:46:46 AM | 4.6900 | 0 |
| 2024-11-13 | 9:02:02 AM | 4.6600 | 0 |
| 2024-11-12 | 9:45:47 PM | 4.6400 | 0 |
| 2024-11-12 | 7:45:37 PM | 4.6400 | 0 |