| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:45:49 PM | 4.4800 | 0 |
| 2024-11-18 | 5:45:04 PM | 4.4800 | 0 |
| 2024-11-18 | 3:45:27 PM | 4.4800 | 0 |
| 2024-11-18 | 1:45:39 PM | 4.4900 | 0 |
| 2024-11-18 | 11:45:33 AM | 4.5000 | 0 |
| 2024-11-18 | 9:45:55 AM | 4.5200 | 0 |
| 2024-11-18 | 9:02:23 AM | 4.5200 | 0 |
| 2024-11-15 | 9:46:43 PM | 4.4700 | 0 |
| 2024-11-15 | 7:45:53 PM | 4.4700 | 0 |
| 2024-11-15 | 5:46:30 PM | 4.5000 | 0 |
| 2024-11-15 | 3:45:53 PM | 4.5500 | 0 |
| 2024-11-15 | 1:45:30 PM | 4.5500 | 0 |
| 2024-11-15 | 11:46:39 AM | 4.5600 | 0 |