| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:52 PM | 17.81 | 0 |
| 2024-07-24 | 4:44:28 PM | 18.00 | 0 |
| 2024-07-24 | 3:48:53 PM | 17.65 | 0 |
| 2024-07-24 | 2:46:07 PM | 17.82 | 0 |
| 2024-07-24 | 1:45:56 PM | 17.76 | 0 |
| 2024-07-24 | 11:42:12 AM | 17.79 | 0 |
| 2024-07-24 | 8:44:18 AM | 17.71 | 0 |
| 2024-07-23 | 9:43:59 PM | 17.77 | 0 |
| 2024-07-23 | 8:44:02 PM | 17.46 | 0 |
| 2024-07-23 | 7:44:06 PM | 17.61 | 0 |
| 2024-07-23 | 6:44:08 PM | 17.79 | 0 |
| 2024-07-23 | 5:45:13 PM | 17.85 | 0 |
| 2024-07-23 | 4:46:05 PM | 17.98 | 0 |