| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:45:27 | 30.56 | 0 |
| 03/10/2024 | 18:45:54 | 30.48 | 0 |
| 03/10/2024 | 17:47:25 | 30.64 | 0 |
| 03/10/2024 | 16:47:15 | 30.73 | 0 |
| 03/10/2024 | 15:53:05 | 30.65 | 0 |
| 03/10/2024 | 14:49:32 | 30.12 | 0 |
| 03/10/2024 | 13:49:40 | 30.02 | 0 |
| 03/10/2024 | 11:47:11 | 29.99 | 0 |
| 03/10/2024 | 11:13:16 | 30.00 | 0 |
| 02/10/2024 | 15:36:10 | 32.50 | 0 |
| 02/10/2024 | 14:35:40 | 32.03 | 0 |
| 02/10/2024 | 11:44:47 | 26.89 | 0 |
| 02/10/2024 | 08:43:05 | 27.02 | 0 |