| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:56:59 PM | 1.660 | - |
| 2024-09-17 | 6:56:51 PM | 1.670 | - |
| 2024-09-17 | 6:56:44 PM | 1.660 | - |
| 2024-09-17 | 6:53:06 PM | 1.660 | - |
| 2024-09-17 | 6:50:02 PM | 1.660 | - |
| 2024-09-17 | 6:49:02 PM | 1.660 | - |
| 2024-09-17 | 6:18:23 PM | 1.670 | - |
| 2024-09-17 | 6:15:07 PM | 1.670 | - |
| 2024-09-17 | 5:35:52 PM | 1.680 | - |
| 2024-09-17 | 5:35:02 PM | 1.680 | - |
| 2024-09-17 | 5:14:58 PM | 1.680 | - |
| 2024-09-17 | 5:13:00 PM | 1.670 | - |
| 2024-09-17 | 5:12:28 PM | 1.680 | - |