| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:41:06 PM | 1.480 | - |
| 2024-08-15 | 5:40:51 PM | 1.490 | - |
| 2024-08-15 | 5:40:46 PM | 1.480 | - |
| 2024-08-15 | 5:40:40 PM | 1.490 | - |
| 2024-08-15 | 5:38:40 PM | 1.480 | - |
| 2024-08-15 | 5:38:35 PM | 1.480 | - |
| 2024-08-15 | 5:38:30 PM | 1.480 | - |
| 2024-08-15 | 5:35:48 PM | 1.480 | - |
| 2024-08-15 | 5:35:02 PM | 1.480 | - |
| 2024-08-15 | 3:25:00 PM | 1.480 | - |
| 2024-08-15 | 3:24:18 PM | 1.470 | - |
| 2024-08-15 | 3:24:00 PM | 1.480 | - |
| 2024-08-15 | 3:14:58 PM | 1.470 | - |