| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:01:34 PM | 1.290 | - |
| 2024-11-15 | 3:49:03 PM | 1.300 | - |
| 2024-11-15 | 3:42:44 PM | 1.290 | - |
| 2024-11-15 | 3:42:02 PM | 1.300 | - |
| 2024-11-15 | 3:36:29 PM | 1.290 | - |
| 2024-11-15 | 1:28:22 PM | 1.300 | - |
| 2024-11-15 | 1:24:27 PM | 1.290 | - |
| 2024-11-15 | 12:06:56 PM | 1.300 | - |
| 2024-11-15 | 12:06:40 PM | 1.310 | - |
| 2024-11-15 | 12:06:03 PM | 1.300 | - |
| 2024-11-15 | 12:05:03 PM | 1.300 | - |
| 2024-11-15 | 11:23:32 AM | 1.300 | - |
| 2024-11-15 | 11:15:30 AM | 1.290 | - |