| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:03 PM | 3.64 | 0 |
| 2024-10-17 | 4:50:01 PM | 3.67 | 0 |
| 2024-10-17 | 2:56:56 PM | 3.74 | 0 |
| 2024-10-17 | 1:50:26 PM | 3.73 | 0 |
| 2024-10-17 | 11:47:19 AM | 3.72 | 0 |
| 2024-10-17 | 8:53:24 AM | 3.71 | 0 |
| 2024-10-16 | 9:47:58 PM | 3.77 | 0 |
| 2024-10-16 | 8:48:22 PM | 3.76 | 0 |
| 2024-10-16 | 7:48:36 PM | 3.67 | 0 |
| 2024-10-16 | 6:48:28 PM | 3.67 | 0 |
| 2024-10-16 | 5:58:02 PM | 3.65 | 0 |
| 2024-10-16 | 4:49:20 PM | 3.66 | 0 |
| 2024-10-16 | 2:56:36 PM | 3.41 | 0 |