| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:29 PM | 3.79 | 0 |
| 2024-10-18 | 8:36:37 PM | 3.78 | 0 |
| 2024-10-18 | 7:36:31 PM | 3.76 | 0 |
| 2024-10-18 | 6:36:38 PM | 3.78 | 0 |
| 2024-10-18 | 4:51:31 PM | 3.70 | 0 |
| 2024-10-18 | 2:56:58 PM | 3.64 | 0 |
| 2024-10-18 | 1:51:28 PM | 3.65 | 0 |
| 2024-10-18 | 11:48:57 AM | 3.66 | 0 |
| 2024-10-18 | 8:49:00 AM | 3.65 | 0 |
| 2024-10-17 | 9:48:21 PM | 3.61 | 0 |
| 2024-10-17 | 8:48:43 PM | 3.67 | 0 |
| 2024-10-17 | 7:49:00 PM | 3.64 | 0 |
| 2024-10-17 | 6:49:25 PM | 3.68 | 0 |