| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:08:50 PM | 3.50 | 0 |
| 2024-07-23 | 2:15:25 PM | 3.42 | 0 |
| 2024-07-23 | 1:09:38 PM | 3.40 | 0 |
| 2024-07-23 | 12:13:12 PM | 3.40 | 0 |
| 2024-07-23 | 11:08:24 AM | 3.44 | 0 |
| 2024-07-23 | 8:43:29 AM | 3.41 | 0 |
| 2024-07-22 | 6:14:24 PM | 3.48 | 0 |
| 2024-07-22 | 5:11:44 PM | 3.50 | 0 |
| 2024-07-22 | 4:11:33 PM | 3.49 | 0 |
| 2024-07-22 | 3:08:58 PM | 3.48 | 0 |
| 2024-07-22 | 2:14:54 PM | 3.43 | 0 |
| 2024-07-22 | 1:09:37 PM | 3.52 | 0 |
| 2024-07-22 | 12:10:01 PM | 3.53 | 0 |