| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:09:04 PM | 3.38 | 0 |
| 2024-07-30 | 2:13:15 PM | 3.40 | 0 |
| 2024-07-30 | 1:11:44 PM | 3.44 | 0 |
| 2024-07-30 | 12:12:55 PM | 3.46 | 0 |
| 2024-07-30 | 11:09:47 AM | 3.51 | 0 |
| 2024-07-30 | 8:44:09 AM | 3.73 | 0 |
| 2024-07-29 | 6:12:47 PM | 3.65 | 0 |
| 2024-07-29 | 5:09:12 PM | 3.69 | 0 |
| 2024-07-29 | 4:09:01 PM | 3.64 | 0 |
| 2024-07-29 | 3:07:55 PM | 3.53 | 0 |
| 2024-07-29 | 2:12:33 PM | 3.40 | 0 |
| 2024-07-29 | 1:08:20 PM | 3.37 | 0 |
| 2024-07-29 | 12:09:15 PM | 3.35 | 0 |