| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:14:00 PM | 3.11 | 0 |
| 2024-07-04 | 5:09:31 PM | 3.12 | 0 |
| 2024-07-04 | 4:09:56 PM | 3.22 | 0 |
| 2024-07-04 | 3:08:49 PM | 3.22 | 0 |
| 2024-07-04 | 2:13:24 PM | 3.19 | 0 |
| 2024-07-04 | 1:09:21 PM | 3.20 | 0 |
| 2024-07-04 | 12:12:19 PM | 3.22 | 0 |
| 2024-07-04 | 11:09:45 AM | 3.29 | 0 |
| 2024-07-04 | 8:44:54 AM | 3.43 | 0 |
| 2024-07-03 | 6:14:20 PM | 3.43 | 0 |
| 2024-07-03 | 5:11:06 PM | 3.42 | 0 |
| 2024-07-03 | 4:09:55 PM | 3.42 | 0 |
| 2024-07-03 | 3:08:14 PM | 3.30 | 0 |