| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:18 PM | 4.820 | 0 |
| 2024-07-31 | 1:19:12 PM | 4.910 | 0 |
| 2024-07-31 | 12:07:52 PM | 4.870 | 0 |
| 2024-07-31 | 10:57:21 AM | 4.880 | 0 |
| 2024-07-31 | 9:54:45 AM | 4.760 | 0 |
| 2024-07-31 | 8:56:37 AM | 4.720 | 0 |
| 2024-07-31 | 8:16:17 AM | 4.700 | 0 |
| 2024-07-30 | 9:40:38 PM | 4.990 | 0 |
| 2024-07-30 | 9:30:04 PM | 5.010 | 0 |
| 2024-07-30 | 8:23:08 PM | 5.020 | 0 |
| 2024-07-30 | 7:17:25 PM | 5.100 | 0 |
| 2024-07-30 | 6:01:43 PM | 5.090 | 0 |
| 2024-07-30 | 4:47:09 PM | 5.090 | 0 |