| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:44:49 PM | 7.440 | 0 |
| 2024-07-08 | 3:31:48 PM | 7.420 | 0 |
| 2024-07-08 | 2:23:52 PM | 7.280 | 0 |
| 2024-07-08 | 1:10:09 PM | 7.290 | 0 |
| 2024-07-08 | 12:06:56 PM | 7.340 | 0 |
| 2024-07-08 | 11:54:06 AM | 7.310 | 0 |
| 2024-07-08 | 10:47:42 AM | 7.240 | 0 |
| 2024-07-08 | 10:13:13 AM | 7.170 | 0 |
| 2024-07-08 | 9:47:21 AM | 7.160 | 0 |