| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:31:30 PM | 6.060 | 0 |
| 2024-09-09 | 11:16:47 AM | 6.050 | 0 |
| 2024-09-09 | 11:15:18 AM | 6.050 | 0 |
| 2024-09-09 | 10:00:24 AM | 5.910 | 0 |
| 2024-09-09 | 8:50:36 AM | 5.930 | 0 |
| 2024-09-06 | 9:37:49 PM | 6.070 | 0 |
| 2024-09-06 | 9:05:50 PM | 6.150 | 0 |
| 2024-09-06 | 8:04:47 PM | 6.180 | 0 |
| 2024-09-06 | 6:53:01 PM | 6.070 | 0 |
| 2024-09-06 | 6:04:44 PM | 6.110 | 0 |
| 2024-09-06 | 5:49:07 PM | 6.090 | 0 |
| 2024-09-06 | 4:38:21 PM | 6.160 | 0 |
| 2024-09-06 | 3:57:04 PM | 6.410 | 0 |