| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 11:07:49 | 8,460 | 0 |
| 17.10.2024 | 09:59:38 | 8,450 | 0 |
| 17.10.2024 | 09:32:42 | 8,440 | 0 |
| 17.10.2024 | 08:52:47 | 8,440 | 0 |
| 17.10.2024 | 08:22:50 | 8,470 | 0 |
| 16.10.2024 | 21:39:04 | 8,620 | 0 |
| 16.10.2024 | 21:23:27 | 8,560 | 0 |
| 16.10.2024 | 20:19:47 | 8,500 | 0 |
| 16.10.2024 | 19:03:11 | 8,460 | 0 |
| 16.10.2024 | 18:02:28 | 8,570 | 0 |
| 16.10.2024 | 17:01:59 | 8,440 | 0 |
| 16.10.2024 | 16:00:53 | 8,550 | 0 |
| 16.10.2024 | 14:46:34 | 8,040 | 0 |