| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:40 PM | 8.690 | 0 |
| 2024-10-18 | 9:08:16 PM | 8.690 | 0 |
| 2024-10-18 | 7:53:36 PM | 8.720 | 0 |
| 2024-10-18 | 6:44:07 PM | 8.710 | 0 |
| 2024-10-18 | 5:42:52 PM | 8.730 | 0 |
| 2024-10-18 | 4:28:40 PM | 8.700 | 0 |
| 2024-10-18 | 3:15:20 PM | 8.830 | 0 |
| 2024-10-18 | 2:11:21 PM | 8.820 | 0 |
| 2024-10-18 | 1:09:45 PM | 8.800 | 0 |
| 2024-10-18 | 11:59:36 AM | 8.780 | 0 |
| 2024-10-18 | 10:57:52 AM | 8.770 | 0 |
| 2024-10-18 | 9:46:45 AM | 8.720 | 0 |
| 2024-10-18 | 9:41:45 AM | 8.720 | 0 |