| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:16:28 PM | 0.930 | 0 |
| 2024-10-16 | 11:09:07 AM | 0.850 | 0 |
| 2024-10-16 | 10:07:56 AM | 0.710 | 0 |
| 2024-10-16 | 9:56:41 AM | 0.900 | 0 |
| 2024-10-16 | 9:28:46 AM | 0.890 | 0 |
| 2024-10-16 | 8:56:09 AM | 0.890 | 0 |
| 2024-10-15 | 9:42:36 PM | 0.980 | 0 |
| 2024-10-15 | 9:01:28 PM | 0.980 | 0 |
| 2024-10-15 | 7:51:25 PM | 0.970 | 0 |
| 2024-10-15 | 6:42:08 PM | 0.950 | 0 |
| 2024-10-15 | 5:33:08 PM | 0.940 | 0 |
| 2024-10-15 | 4:29:56 PM | 0.890 | 0 |
| 2024-10-15 | 3:28:34 PM | 0.620 | 0 |