| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:27 PM | 0.810 | 0 |
| 2024-10-18 | 9:18:40 PM | 0.810 | 0 |
| 2024-10-18 | 8:16:41 PM | 0.810 | 0 |
| 2024-10-18 | 7:03:25 PM | 0.800 | 0 |
| 2024-10-18 | 5:52:04 PM | 0.800 | 0 |
| 2024-10-18 | 4:45:30 PM | 0.780 | 0 |
| 2024-10-18 | 3:34:54 PM | 0.740 | 0 |
| 2024-10-18 | 2:28:30 PM | 0.630 | 0 |
| 2024-10-18 | 1:23:36 PM | 0.630 | 0 |
| 2024-10-18 | 12:11:17 PM | 0.630 | 0 |
| 2024-10-18 | 11:03:38 AM | 0.640 | 0 |
| 2024-10-18 | 9:50:17 AM | 0.620 | 0 |
| 2024-10-18 | 9:48:51 AM | 0.620 | 0 |