| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:37:40 PM | 0.4700 | 0 |
| 2024-11-14 | 1:37:21 PM | 0.4700 | 0 |
| 2024-11-14 | 11:36:21 AM | 0.4600 | 0 |
| 2024-11-14 | 9:36:18 AM | 0.4600 | 0 |
| 2024-11-14 | 8:02:16 AM | 0.4500 | 0 |
| 2024-11-13 | 9:36:43 PM | 0.4500 | 0 |
| 2024-11-13 | 7:37:04 PM | 0.4200 | 0 |
| 2024-11-13 | 5:36:21 PM | 0.4200 | 0 |
| 2024-11-13 | 3:36:49 PM | 0.3700 | 0 |
| 2024-11-13 | 1:37:07 PM | 0.3700 | 0 |
| 2024-11-13 | 11:36:59 AM | 0.3700 | 0 |
| 2024-11-13 | 9:37:28 AM | 0.3700 | 0 |
| 2024-11-13 | 8:02:20 AM | 0.3500 | 0 |