| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:34 PM | 0.9100 | 200 |
| 2024-08-02 | 9:37:09 PM | 0.8900 | 0 |
| 2024-08-02 | 7:36:13 PM | 0.8500 | 0 |
| 2024-08-02 | 5:36:48 PM | 0.7700 | 0 |
| 2024-08-02 | 3:36:20 PM | 0.8300 | 0 |
| 2024-08-02 | 1:35:57 PM | 0.7400 | 0 |
| 2024-08-02 | 11:36:36 AM | 0.7400 | 0 |
| 2024-08-02 | 9:37:07 AM | 0.7400 | 0 |
| 2024-08-02 | 8:01:50 AM | 0.7500 | 0 |
| 2024-08-01 | 9:35:46 PM | 0.7700 | 0 |
| 2024-08-01 | 7:37:05 PM | 0.7700 | 0 |
| 2024-08-01 | 5:37:11 PM | 0.7400 | 0 |
| 2024-08-01 | 3:37:30 PM | 0.7200 | 0 |