| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:33 AM | 4.6400 | 0 |
| 2024-07-12 | 8:02:16 AM | 4.7000 | 0 |
| 2024-07-11 | 9:36:25 PM | 4.7000 | 0 |
| 2024-07-11 | 7:36:33 PM | 4.7000 | 0 |
| 2024-07-11 | 3:35:09 PM | 4.7000 | 0 |
| 2024-07-11 | 1:35:20 PM | 4.5700 | 0 |
| 2024-07-11 | 11:35:24 AM | 4.6700 | 0 |
| 2024-07-11 | 9:35:43 AM | 4.7300 | 0 |
| 2024-07-11 | 8:02:11 AM | 4.7100 | 0 |
| 2024-07-10 | 9:35:08 PM | 4.7100 | 0 |
| 2024-07-10 | 7:35:09 PM | 4.7100 | 0 |
| 2024-07-10 | 3:35:10 PM | 4.7100 | 0 |
| 2024-07-10 | 1:35:29 PM | 4.7500 | 0 |