| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:29 PM | 16.490 | 0 |
| 2024-10-18 | 7:37:14 PM | 16.570 | 0 |
| 2024-10-18 | 5:37:15 PM | 16.440 | 0 |
| 2024-10-18 | 3:36:29 PM | 16.300 | 0 |
| 2024-10-18 | 1:37:08 PM | 16.850 | 0 |
| 2024-10-18 | 11:37:27 AM | 16.910 | 0 |
| 2024-10-18 | 9:35:00 AM | 16.660 | 0 |
| 2024-10-18 | 8:02:14 AM | 16.660 | 0 |
| 2024-10-17 | 9:37:37 PM | 16.920 | 0 |
| 2024-10-17 | 7:37:36 PM | 17.030 | 0 |
| 2024-10-17 | 5:36:12 PM | 17.030 | 0 |
| 2024-10-17 | 3:35:43 PM | 16.880 | 0 |
| 2024-10-17 | 1:35:45 PM | 16.880 | 0 |