| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:59 PM | 0.590 | 0 |
| 2024-08-16 | 5:05:20 PM | 0.590 | 0 |
| 2024-08-16 | 4:50:32 PM | 0.590 | 0 |
| 2024-08-16 | 4:35:36 PM | 0.600 | 0 |
| 2024-08-16 | 4:20:24 PM | 0.600 | 0 |
| 2024-08-16 | 4:05:14 PM | 0.600 | 0 |
| 2024-08-16 | 3:50:42 PM | 0.590 | 0 |
| 2024-08-16 | 3:35:33 PM | 0.580 | 0 |
| 2024-08-16 | 3:20:14 PM | 0.570 | 0 |
| 2024-08-16 | 2:50:43 PM | 0.560 | 0 |
| 2024-08-16 | 2:21:07 PM | 0.570 | 0 |
| 2024-08-16 | 1:50:35 PM | 0.570 | 0 |
| 2024-08-16 | 1:21:10 PM | 0.570 | 0 |