| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 0.780 | 0 |
| 2024-10-18 | 9:20:26 PM | 0.770 | 0 |
| 2024-10-18 | 8:50:30 PM | 0.770 | 0 |
| 2024-10-18 | 8:20:40 PM | 0.770 | 0 |
| 2024-10-18 | 7:50:22 PM | 0.770 | 0 |
| 2024-10-18 | 7:20:49 PM | 0.800 | 0 |
| 2024-10-18 | 7:05:13 PM | 0.790 | 0 |
| 2024-10-18 | 6:50:23 PM | 0.790 | 0 |
| 2024-10-18 | 6:35:21 PM | 0.800 | 0 |
| 2024-10-18 | 6:20:14 PM | 0.800 | 0 |
| 2024-10-18 | 6:05:21 PM | 0.780 | 0 |
| 2024-10-18 | 5:50:31 PM | 0.780 | 0 |
| 2024-10-18 | 5:35:23 PM | 0.770 | 0 |