| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:03:22 PM | 10.35 | 0 |
| 2024-07-12 | 8:03:11 PM | 10.38 | 0 |
| 2024-07-12 | 7:03:16 PM | 10.45 | 0 |
| 2024-07-12 | 6:12:40 PM | 10.42 | 0 |
| 2024-07-12 | 5:03:21 PM | 10.41 | 0 |
| 2024-07-12 | 4:03:18 PM | 10.43 | 0 |
| 2024-07-12 | 3:03:32 PM | 10.50 | 0 |
| 2024-07-12 | 2:04:04 PM | 10.63 | 0 |
| 2024-07-12 | 1:03:45 PM | 10.64 | 0 |
| 2024-07-12 | 12:03:35 PM | 10.67 | 0 |
| 2024-07-12 | 11:03:57 AM | 10.70 | 0 |
| 2024-07-12 | 9:19:57 AM | 10.77 | 0 |
| 2024-07-12 | 8:14:32 AM | 10.83 | 0 |