| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:40 | 0.840 | 0 |
| 11/07/2024 | 17:52:39 | 0.820 | 0 |
| 11/07/2024 | 16:52:41 | 0.830 | 0 |
| 11/07/2024 | 15:38:55 | 0.850 | 0 |
| 11/07/2024 | 13:45:49 | 0.870 | 0 |
| 11/07/2024 | 11:39:59 | 0.870 | 0 |
| 11/07/2024 | 08:24:43 | 0.870 | 0 |
| 10/07/2024 | 21:48:56 | 0.880 | 0 |
| 10/07/2024 | 20:48:51 | 0.870 | 0 |
| 10/07/2024 | 19:49:25 | 0.860 | 0 |
| 10/07/2024 | 18:49:31 | 0.870 | 0 |
| 10/07/2024 | 17:57:42 | 0.860 | 0 |
| 10/07/2024 | 16:52:34 | 0.850 | 0 |