| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:44 | 0.800 | 0 |
| 12/07/2024 | 20:41:50 | 0.810 | 0 |
| 12/07/2024 | 19:42:07 | 0.800 | 0 |
| 12/07/2024 | 18:41:47 | 0.800 | 0 |
| 12/07/2024 | 17:48:50 | 0.810 | 0 |
| 12/07/2024 | 16:43:21 | 0.810 | 0 |
| 12/07/2024 | 14:53:26 | 0.820 | 0 |
| 12/07/2024 | 13:44:34 | 0.820 | 0 |
| 12/07/2024 | 11:38:25 | 0.820 | 0 |
| 12/07/2024 | 08:23:50 | 0.830 | 0 |
| 11/07/2024 | 21:42:52 | 0.840 | 0 |
| 11/07/2024 | 20:43:22 | 0.840 | 0 |
| 11/07/2024 | 19:43:29 | 0.840 | 0 |