| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:39:12 AM | 2.040 | - |
| 2024-07-25 | 10:38:37 AM | 2.040 | - |
| 2024-07-25 | 10:38:19 AM | 2.040 | - |
| 2024-07-25 | 10:38:17 AM | 2.040 | - |
| 2024-07-25 | 10:37:16 AM | 2.040 | - |
| 2024-07-25 | 10:36:49 AM | 2.040 | - |
| 2024-07-25 | 10:36:38 AM | 2.030 | - |
| 2024-07-25 | 10:36:33 AM | 2.040 | - |
| 2024-07-25 | 10:32:42 AM | 2.040 | - |
| 2024-07-25 | 10:32:40 AM | 2.050 | - |
| 2024-07-25 | 10:32:07 AM | 2.040 | - |
| 2024-07-25 | 10:31:45 AM | 2.040 | - |