| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:56:55 | 1.180 | - |
| 29.08.2024 | 21:56:31 | 1.180 | - |
| 29.08.2024 | 21:56:02 | 1.190 | - |
| 29.08.2024 | 21:55:23 | 1.180 | - |
| 29.08.2024 | 21:55:00 | 1.180 | - |
| 29.08.2024 | 21:54:45 | 1.180 | - |
| 29.08.2024 | 21:54:23 | 1.180 | - |
| 29.08.2024 | 21:53:15 | 1.180 | - |
| 29.08.2024 | 21:52:32 | 1.180 | - |
| 29.08.2024 | 21:52:10 | 1.180 | - |
| 29.08.2024 | 21:51:59 | 1.180 | - |
| 29.08.2024 | 21:51:43 | 1.170 | - |
| 29.08.2024 | 21:51:12 | 1.180 | - |