| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:10:27 PM | 11.760 | 0 |
| 2024-11-12 | 11:02:25 AM | 11.750 | 0 |
| 2024-11-12 | 9:58:06 AM | 11.600 | 0 |
| 2024-11-12 | 9:38:38 AM | 11.580 | 0 |
| 2024-11-12 | 9:33:22 AM | 11.600 | 0 |
| 2024-11-12 | 9:30:12 AM | 11.590 | 0 |
| 2024-11-12 | 8:46:57 AM | 11.590 | 0 |
| 2024-11-11 | 9:48:43 PM | 11.670 | 0 |
| 2024-11-11 | 9:08:29 PM | 11.780 | 0 |
| 2024-11-11 | 8:01:06 PM | 11.630 | 0 |
| 2024-11-11 | 6:55:58 PM | 11.410 | 0 |
| 2024-11-11 | 5:40:04 PM | 11.490 | 0 |
| 2024-11-11 | 4:33:36 PM | 11.450 | 0 |