| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:20 AM | 11.610 | 0 |
| 2024-11-13 | 9:31:14 AM | 11.600 | 0 |
| 2024-11-13 | 8:45:18 AM | 11.640 | 0 |
| 2024-11-12 | 9:50:54 PM | 11.970 | 0 |
| 2024-11-12 | 8:49:02 PM | 12.030 | 0 |
| 2024-11-12 | 7:35:29 PM | 11.780 | 0 |
| 2024-11-12 | 6:31:19 PM | 11.880 | 0 |
| 2024-11-12 | 5:25:31 PM | 11.710 | 0 |
| 2024-11-12 | 4:25:23 PM | 11.870 | 0 |
| 2024-11-12 | 4:16:16 PM | 11.920 | 0 |
| 2024-11-12 | 3:20:12 PM | 11.550 | 0 |
| 2024-11-12 | 2:18:24 PM | 11.660 | 0 |
| 2024-11-12 | 1:15:03 PM | 11.710 | 0 |