| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:02:09 PM | 15.13 | 0 |
| 2024-10-16 | 6:11:36 PM | 15.22 | 0 |
| 2024-10-16 | 5:02:11 PM | 15.27 | 0 |
| 2024-10-16 | 4:02:22 PM | 15.30 | 0 |
| 2024-10-16 | 3:02:06 PM | 15.38 | 0 |
| 2024-10-16 | 2:02:18 PM | 15.41 | 0 |
| 2024-10-16 | 1:02:08 PM | 15.42 | 0 |
| 2024-10-16 | 12:02:08 PM | 15.43 | 0 |
| 2024-10-16 | 11:02:26 AM | 15.38 | 0 |
| 2024-10-16 | 8:07:49 AM | 15.32 | 0 |
| 2024-10-15 | 9:02:20 PM | 15.45 | 0 |
| 2024-10-15 | 8:02:15 PM | 15.51 | 0 |
| 2024-10-15 | 7:02:16 PM | 15.53 | 0 |