| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:03:45 PM | 8.13 | 0 |
| 2024-10-18 | 8:03:49 PM | 8.07 | 0 |
| 2024-10-18 | 7:03:35 PM | 8.06 | 0 |
| 2024-10-18 | 6:12:57 PM | 8.02 | 0 |
| 2024-10-18 | 5:04:21 PM | 8.08 | 0 |
| 2024-10-18 | 4:02:25 PM | 8.01 | 0 |
| 2024-10-18 | 3:02:06 PM | 8.01 | 0 |
| 2024-10-18 | 2:02:13 PM | 7.90 | 0 |
| 2024-10-18 | 1:02:09 PM | 7.87 | 0 |
| 2024-10-18 | 12:02:11 PM | 7.87 | 0 |
| 2024-10-18 | 11:02:22 AM | 7.84 | 0 |
| 2024-10-18 | 8:07:41 AM | 7.84 | 0 |
| 2024-10-17 | 9:02:13 PM | 7.73 | 0 |