| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:12 PM | 0.950 | 0 |
| 2024-10-15 | 1:21:08 PM | 0.940 | 0 |
| 2024-10-15 | 12:21:07 PM | 0.940 | 0 |
| 2024-10-15 | 11:21:10 AM | 0.950 | 0 |
| 2024-10-15 | 10:20:59 AM | 0.950 | 0 |
| 2024-10-15 | 9:20:58 AM | 0.940 | 0 |
| 2024-10-14 | 4:21:05 PM | 0.910 | 0 |
| 2024-10-14 | 3:21:08 PM | 0.900 | 0 |
| 2024-10-14 | 2:21:12 PM | 0.900 | 0 |
| 2024-10-14 | 1:21:10 PM | 0.900 | 0 |
| 2024-10-14 | 12:21:10 PM | 0.900 | 0 |
| 2024-10-14 | 11:21:13 AM | 0.890 | 0 |
| 2024-10-14 | 10:21:01 AM | 0.880 | 0 |