| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:11 PM | 0.740 | 0 |
| 2024-07-31 | 3:21:11 PM | 0.750 | 0 |
| 2024-07-31 | 9:21:03 AM | 0.740 | 0 |
| 2024-07-30 | 4:21:11 PM | 0.750 | 0 |
| 2024-07-30 | 3:21:07 PM | 0.750 | 0 |
| 2024-07-30 | 2:21:14 PM | 0.740 | 0 |
| 2024-07-30 | 1:21:13 PM | 0.740 | 0 |
| 2024-07-30 | 12:21:12 PM | 0.740 | 0 |
| 2024-07-30 | 11:21:11 AM | 0.730 | 0 |
| 2024-07-30 | 10:21:04 AM | 0.720 | 0 |
| 2024-07-30 | 9:21:00 AM | 0.730 | 0 |
| 2024-07-29 | 4:21:07 PM | 0.730 | 0 |
| 2024-07-29 | 3:21:05 PM | 0.720 | 0 |